24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003603
24H 成交量$27.31万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $50.43 | $237.14万 | $2,200.72万 | 3.51% |
| 614 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.71% |
| 124 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002318 | $209.96万 | $2.28亿 | 3.40% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.31万 | $270.99万 | 2.11% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 366 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -2.06% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.46万 | $2,923.84万 | -3.46% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.96% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 111 |
AEROAerodrome Finance
|
$0.6986 | $0.7162 | $0.692 | $240.73万 | $5.82亿 | 0.14% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.05万 | $2.48亿 | 1.07% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
币安币 - BTC行情
LayerZero - 比特币行情
MyShell - 币种排行
QQQB - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - BTC行情
Quant - 币种排行
比特币 - 比特币行情
Pump.fun - BTC行情
PAX Gold - BTC行情
币安币 - 数字货币市值
MarsCoin - BTC行情
Midnight - 数字货币市值
Aptos - 数字货币市值
Plume - 比特币
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - BTC行情
Bittensor - 比特币行情
Internet - BTC行情
Uniswap - 比特币
Plasma - 比特币行情
Artificial - 比特币
Solana - BTC行情
Blur - 数字货币市值
Arbitrum - 币种排行
Katana - 数字货币市值
Lorenzo - BTC行情
MegaETH - BTC行情
Sui - BTC行情
比特现金 - 比特币行情
Chainlink - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 比特币
First Digital - 加密货币行情
Blur - 数字货币市值