24H 最高$10.66
24H 最低$9.87
今日开盘$10.42
24H 成交量$26.24万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $224.59万 | $2,229.24万 | 0.12% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 135 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $196.94万 | $2.33亿 | -0.63% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $90.97万 | $287.37万 | 1.72% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $100.05万 | $1.21亿 | -8.42% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
| 281 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $64.87万 | $2,965.05万 | 0.48% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 487 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.35万 | $1,733.98万 | -3.86% |
| 285 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.78万 | $2,346.83万 | -1.54% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.41万 | — | 0.72% |
| 78 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $526.42万 | $14.79亿 | -1.66% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.0000444 | $73.76万 | $2.51亿 | -1.41% |
相关站点
共 40 个
Celo - BTC行情
Aptos - 加密货币行情
Katana - BTC行情
USD1 - 比特币
波场 - 币种排行
Renzo - 比特币
Celo - 比特币行情
Uniswap - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 币种排行
United Stables - 比特币
United Stables - BTC行情
NEAR Protocol - 数字货币市值
波场 - 币种排行
Quant - 加密货币行情
Starknet - 币种排行
瑞波币 - 比特币
LITEB - 比特币
NFP - 币种排行
Initia - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 比特币
恒星币 - 比特币行情
RWUSD - 比特币
Sui - 币种排行
Tokamak - 比特币行情
Sui - 数字货币市值
Sei - 比特币
Artificial Inu - BTC行情
EUR - 币种排行
达世币 - 加密货币行情
Aster - 加密货币行情
Artificial - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - BTC行情
Sei - 币种排行