24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$27.16万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.44 | $50.03 | $216.64万 | $2,200.72万 | 7.77% |
| 637 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 130 |
FLOKIFLOKI
|
$0.00002425 | $0.00002441 | $0.00002304 | $184.21万 | $2.28亿 | 4.80% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.14 | $65.30 | $58.79 | $78.53万 | $270.99万 | 8.09% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 355 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $41.54万 | $2,923.84万 | -1.18% |
| 636 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $21.09万 | $1,761.87万 | 2.87% |
| 303 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.90万 | $2,327.09万 | -0.14% |
| 673 |
BRKBBBRKBB
|
$542.01 | $546.55 | $534.17 | $4.91万 | — | -0.20% |
| 76 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $500.58万 | $14.45亿 | 3.22% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
QQQB - 比特币行情
Pump.fun - 比特币行情
Katana - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 数字货币市值
MyShell - 数字货币市值
USDC - 比特币
大零币 - 加密货币行情
USD1 - 比特币
莱特币 - BTC行情
Caldera - BTC行情
Midnight - 币种排行
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - BTC行情
EUR - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Pump.fun - 比特币
Arbitrum - 币种排行
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 币种排行
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Optimism - 比特币
Polkadot - 加密货币行情
Gram - 加密货币行情