24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 581 |
YFIyearn.finance
|
$2041 | $2,133.00 | $2,039.00 | $14.70万 | $7,525.56万 | -4.22% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.79% |
| 190 |
0G0G
|
$0.1901 | $0.2098 | $0.1892 | $114.51万 | $1.21亿 | -6.26% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.23万 | $2,217.23万 | -2.15% |
| 376 |
ROBOFabric Protocol
|
$0.0055 | $0.00598 | $0.0055 | $39.52万 | $1,273.24万 | -5.98% |
| 311 |
EULEuler
|
$1.208 | $1.27 | $1.20 | $54.72万 | $2,965.05万 | -3.98% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.69万 | — | -2.23% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01723 | $0.01853 | $0.0172 | $24.72万 | $1,733.98万 | -4.12% |
| 287 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.02万 | $2,346.83万 | -1.81% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 76 |
ICPInternet Computer
|
$2.554 | $2.69 | $2.54 | $530.03万 | $14.79亿 | -2.67% |
| 114 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6709 | $244.57万 | $5.67亿 | -4.31% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.00004452 | $69.26万 | $2.51亿 | -1.20% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Solana - 币种排行
Injective - 加密货币行情
Aave - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
BFUSD - 比特币
Celo - 币种排行
USDC - 数字货币市值
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币
LayerZero - BTC行情
比特币 - 以太坊ETH价格
QQQB - 比特币
LayerZero - BTC行情
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 币种排行
大零币 - 币种排行
Quant - 比特币行情
NEAR Protocol - 币种排行
大零币 - 加密货币行情
Aster - 数字货币市值
Renzo - 币种排行
波场 - 加密货币行情
大零币 - BTC行情
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 加密货币行情
Initia - 比特币
LITEB - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
牛来 - 加密货币行情
QQQB - 币种排行