24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1951
24H 成交量$26.41万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $54.44 | $50.78 | $236.86万 | $2,200.72万 | 4.38% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 122 |
FLOKIFLOKI
|
$0.00002419 | $0.00002452 | $0.00002319 | $212.44万 | $2.28亿 | 4.18% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $58.79 | $86.19万 | $270.99万 | 2.19% |
| 197 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.40% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.83万 | $2,923.84万 | -2.53% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.07万 | — | 2.56% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 477 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.56万 | $1,761.87万 | 0.00% |
| 314 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.39万 | $2,327.09万 | 0.56% |
| 676 |
BRKBBBRKBB
|
$542.68 | $546.55 | $534.17 | $5.02万 | — | 0.01% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $469.66万 | $14.45亿 | 1.97% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.68万 | $2.48亿 | 1.25% |
相关站点
共 40 个
比特现金 - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 比特币
Quant - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Sui - 加密货币行情
Arbitrum - BTC行情
币安币 - BTC行情
Tether Gold - 币种排行
Plume - 数字货币市值
LITEB - 以太坊ETH价格
Artificial - 以太坊ETH价格
Blur - 币种排行
Lorenzo - BTC行情
Huma Finance - 数字货币市值
比特币 - 加密货币行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Hedera - 比特币
Lorenzo - 加密货币行情
Caldera - 数字货币市值
LITEB - 币种排行
Midnight - 比特币
以太坊 - BTC行情
NEAR Protocol - 比特币
Nillion - 币种排行
Zama - 比特币
达世币 - BTC行情
Artificial Inu - 数字货币市值
Renzo - 以太坊ETH价格
Midnight - 数字货币市值