24H 最高$0.4697
24H 最低$0.4211
今日开盘$0.4421
24H 成交量$116.91万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.17 | $54.19 | $50.03 | $177.47万 | $2,120.24万 | -5.07% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 126 |
FLOKIFLOKI
|
$0.0000222 | $0.00002515 | $0.000022 | $274.81万 | $2.35亿 | -7.85% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $68.61万 | $270.31万 | -5.70% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 568 |
WAXPWAX
|
$0.00435 | $0.00476 | $0.00435 | $20.45万 | $2,178.91万 | -8.23% |
| 357 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $52.46万 | $1,257.30万 | -12.28% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 416 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.83万 | — | -6.33% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 690 |
BRKBBBRKBB
|
$544.66 | $548.89 | $541.68 | $2.82万 | — | -0.02% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 127 |
AEROAerodrome Finance
|
$0.6502 | $0.7118 | $0.641 | $272.70万 | $5.72亿 | -7.18% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 461 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.74 | $233.88 | $225.55 | $2.62万 | — | 0.76% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004242 | $0.00004584 | $0.00004154 | $132.41万 | $2.51亿 | -6.83% |
相关站点
共 40 个
POL - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
POL - 比特币
Celo - 以太坊ETH价格
POL - 比特币
以太坊 - 以太坊ETH价格
Gram - 比特币
Filecoin - 比特币行情
BFUSD - 比特币行情
RWUSD - 比特币
Pump.fun - 比特币行情
Particle - 币种排行
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
USDC - BTC行情
Tokamak - 加密货币行情
Internet - 比特币
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
Sei - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 比特币
BFUSD - 数字货币市值
Aave - 比特币
Gram - 数字货币市值
POL - 比特币行情
Starknet - 比特币
EUR - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
World Liberty - 比特币
Ether.fi - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
Aave - 以太坊ETH价格
牛来 - BTC行情