24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.85 | $54.44 | $51.38 | $233.17万 | $2,229.24万 | -0.79% |
| 582 |
YFIyearn.finance
|
$2048 | $2,133.00 | $2,039.00 | $15.16万 | $7,525.56万 | -3.71% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $199.29万 | $2.33亿 | -1.31% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.43% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 303 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $56.93万 | $2,965.05万 | -1.28% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.80万 | $1,733.98万 | -4.19% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $62.09万 | $2,346.83万 | -1.67% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
相关站点
共 40 个
以太坊 - 比特币行情
Celo - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - 比特币
Artificial - BTC行情
Tether Gold - 比特币
Gram - 币种排行
NEAR Protocol - 比特币
QQQB - 加密货币行情
Aave - 币种排行
Haedal - BTC行情
Bubblemaps - 币种排行
Sui - 数字货币市值
Sui - 加密货币行情
USD.AI - 币种排行
艾达币 - 加密货币行情
Plume - 币种排行
Artificial - 比特币
LITEB - 比特币行情
MarsCoin - 加密货币行情
Pepe - 加密货币行情
LITEB - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 币种排行
Starknet - 数字货币市值
Initia - 数字货币市值
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 加密货币行情
Official Trump - 加密货币行情
Raydium - BTC行情
NFP - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值