Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.14
-0.43%
≈ ￥1670.72
(-$1.09)
更新于 2026-10-29 15:05:01
24H 最高$257.25
24H 最低$252.00
今日开盘$254.23
24H 成交量$63.94万
流通市值$376.49万
24H 涨跌额(-$1.09)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $225.21万 | $2,229.24万 | -1.14% |
| 582 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $198.40万 | $2.33亿 | -0.55% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.18% |
| 196 |
0G0G
|
$0.1859 | $0.2053 | $0.1857 | $101.54万 | $1.21亿 | -9.41% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 265 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $72.35万 | $2,965.05万 | 1.21% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.37万 | — | -3.83% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01703 | $25.01万 | $1,733.98万 | -3.32% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.55万 | $2,346.83万 | -1.82% |
| 681 |
BRKBBBRKBB
|
$548.86 | $548.89 | $534.17 | $4.14万 | — | 1.20% |
| 80 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $524.91万 | $14.79亿 | -1.59% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Blur - 比特币行情
Tether Gold - BTC行情
Optimism - 加密货币行情
Zama - 比特币行情
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Pepe - 币种排行
Artificial - 比特币
MegaETH - 比特币
Gitcoin - 数字货币市值
Polkadot - 币种排行
USD.AI - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
LITEB - BTC行情
Starknet - 数字货币市值
Injective - 币种排行
Artificial - 比特币
以太坊 - 数字货币市值
恒星币 - BTC行情
Avalanche - BTC行情
USD.AI - 比特币
Caldera - 数字货币市值
达世币 - 加密货币行情
Starknet - 比特币
Worldcoin - 比特币行情
Ether.fi - 币种排行
Internet - 比特币
Injective - 比特币行情
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格