24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.049
24H 成交量$26.13万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $222.96万 | $2,229.24万 | -1.54% |
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $196.16万 | $2.33亿 | -2.42% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $65.30 | $58.79 | $89.12万 | $287.37万 | -0.65% |
| 179 |
0G0G
|
$0.1828 | $0.2045 | $0.1817 | $127.38万 | $1.21亿 | -10.08% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -3.18% |
| 394 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.59万 | $1,273.24万 | -6.40% |
| 194 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.52% |
| 564 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $17.05万 | — | -4.40% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 524 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.08万 | $1,733.98万 | -6.59% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.38万 | $2,346.83万 | -2.65% |
| 690 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.01万 | — | 1.44% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $523.76万 | $14.79亿 | -2.26% |
| 141 |
AEROAerodrome Finance
|
$0.6787 | $0.7162 | $0.666 | $191.54万 | $5.67亿 | -4.03% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $75.43万 | $2.51亿 | -1.87% |
相关站点
共 40 个
Tutorial - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - 币种排行
NFP - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 比特币
以太坊 - 数字货币市值
Sui - 比特币
BFUSD - BTC行情
Aptos - 币种排行
Bittensor - 加密货币行情
Caldera - BTC行情
币安币 - BTC行情
瑞波币 - 比特币行情
RWUSD - 比特币行情
United Stables - 币种排行
比特现金 - 币种排行
Avalanche - 币种排行
Avalanche - 加密货币行情
Aave - 以太坊ETH价格
USDC - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 比特币
Sei - 数字货币市值
Ether.fi - 加密货币行情
JasmyCoin - 加密货币行情
JasmyCoin - 数字货币市值
EUR - 币种排行
Gitcoin - 数字货币市值
Starknet - 比特币行情
Ethena - BTC行情
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Falcon Finance - 数字货币市值
Filecoin - 比特币行情
币安币 - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情