24H 最高$0.27
24H 最低$0.261
今日开盘$0.269
24H 成交量$21.41万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 581 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.08万 | $7,525.56万 | -3.81% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.28万 | $287.37万 | 0.60% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 597 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.58% |
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 311 |
EULEuler
|
$1.202 | $1.27 | $1.20 | $55.66万 | $2,965.05万 | -4.07% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01712 | $25.32万 | $1,733.98万 | -4.25% |
| 292 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $60.76万 | $2,346.83万 | -2.09% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 75 |
ICPInternet Computer
|
$2.537 | $2.69 | $2.52 | $556.98万 | $14.79亿 | -2.87% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 比特币
NFP - 币种排行
NEAR Protocol - 加密货币行情
Internet - 比特币
Injective - 加密货币行情
QQQB - 比特币行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
LITEB - 数字货币市值
Pump.fun - BTC行情
达世币 - 比特币
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Artificial - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Celestia - 比特币行情
Aster - 数字货币市值
Ripple USD - BTC行情
Caldera - BTC行情
Plume - BTC行情
Artificial - 数字货币市值
QQQB - 数字货币市值
波场 - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - BTC行情
莱特币 - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 加密货币行情
Plume - 币种排行
Aster - 币种排行