24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$32.19万
流通市值$358.09万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.31 | $197.74万 | $2,120.24万 | -4.47% |
| 598 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.03万 | $7,550.93万 | -1.43% |
| 130 |
FLOKIFLOKI
|
$0.00002393 | $0.00002515 | $0.00002312 | $226.22万 | $2.35亿 | 0.97% |
| 263 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $59.20 | $72.28万 | $270.31万 | -3.08% |
| 143 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $193.24万 | $1.17亿 | -7.76% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.46万 | $2,178.91万 | -2.75% |
| 435 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | -2.12% |
| 190 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $110.31万 | $2,988.74万 | 0.74% |
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.33万 | — | 6.86% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.63万 | $1,744.00万 | -3.64% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $62.75万 | $2,337.22万 | -0.70% |
| 691 |
BRKBBBRKBB
|
$543.65 | $548.89 | $540.97 | $2.68万 | — | 0.25% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $462.95万 | $14.65亿 | -2.56% |
| 124 |
AEROAerodrome Finance
|
$0.6806 | $0.7139 | $0.666 | $241.52万 | $5.72亿 | -3.21% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.35万 | — | -4.34% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $84.76万 | $2.51亿 | -1.34% |
相关站点
共 40 个
Sei - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 比特币行情
Bonk - 加密货币行情
以太坊 - 比特币
莱特币 - BTC行情
Artificial - 比特币行情
Artificial - 以太坊ETH价格
POL - BTC行情
USD.AI - 数字货币市值
PancakeSwap - 比特币
Ripple USD - 数字货币市值
Plasma - 加密货币行情
EUR - 数字货币市值
Bonk - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 比特币
Hyperliquid - 币种排行
Polkadot - 比特币行情
Sei - 币种排行
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 比特币
Uniswap - 加密货币行情
Worldcoin - 比特币行情
EUR - 比特币
Tether Gold - BTC行情
Celo - BTC行情
Polkadot - 数字货币市值
Bonk - BTC行情
Tokamak - BTC行情
Katana - 数字货币市值
LITEB - 币种排行
Ethena - 比特币
狗币 - 以太坊ETH价格
Injective - 比特币
Arbitrum - 币种排行
Quant - 比特币