24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02427
24H 成交量$28.26万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.2 | $54.44 | $51.59 | $235.85万 | $2,229.24万 | 2.98% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002319 | $217.95万 | $2.33亿 | 2.88% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.19万 | $287.37万 | 2.60% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.51% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.36万 | $1,273.24万 | -2.75% |
| 357 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.82万 | $2,965.05万 | -2.14% |
| 620 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.98万 | — | 2.89% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01771 | $0.01853 | $0.01769 | $24.27万 | $1,733.98万 | -0.67% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.52万 | $2,346.83万 | -0.28% |
| 675 |
BRKBBBRKBB
|
$542.6 | $546.55 | $534.17 | $4.97万 | — | -0.20% |
| 77 |
ICPInternet Computer
|
$2.633 | $2.69 | $2.55 | $485.37万 | $14.79亿 | 1.58% |
| 111 |
AEROAerodrome Finance
|
$0.6891 | $0.7162 | $0.6891 | $242.35万 | $5.67亿 | -1.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
相关站点
共 40 个
First Digital - 数字货币市值
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 币种排行
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 比特币
以太坊 - 比特币行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
MegaETH - BTC行情
Renzo - 以太坊ETH价格
MyShell - BTC行情
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 币种排行
Pepe - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
Quant - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 加密货币行情
LayerZero - 币种排行
Zama - BTC行情
Zama - 以太坊ETH价格
Renzo - 比特币
Hedera - 比特币
币安币 - 币种排行
Plume - BTC行情