24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1527
24H 成交量$26.80万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $232.70万 | $2,229.24万 | -1.23% |
| 574 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.38万 | $7,525.56万 | -1.99% |
| 151 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $167.69万 | $2.33亿 | -2.58% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.11 | $65.30 | $58.79 | $86.69万 | $287.37万 | -2.42% |
| 166 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $143.76万 | $1.21亿 | -11.02% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.54% |
| 427 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.71% |
| 188 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $109.24万 | $2,965.05万 | 0.32% |
| 577 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.31万 | — | -2.53% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.16万 | $1,733.98万 | -5.13% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.05万 | $2,346.83万 | -2.10% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.59万 | — | 2.21% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $521.40万 | $14.79亿 | -0.88% |
| 137 |
AEROAerodrome Finance
|
$0.6864 | $0.7162 | $0.666 | $194.26万 | $5.67亿 | -2.00% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $79.20万 | $2.51亿 | -0.90% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Injective - 比特币
Pump.fun - 比特币行情
United Stables - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Falcon Finance - 数字货币市值
狗币 - 比特币行情
Quant - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 比特币
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 比特币行情
Falcon Finance - BTC行情
Blur - 以太坊ETH价格
Raydium - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 比特币行情
Filecoin - BTC行情
大零币 - 数字货币市值
波场 - 比特币
Aptos - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD1 - 比特币行情