24H 最高$0.1238
24H 最低$0.1175
今日开盘$0.1198
24H 成交量$34.80万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 585 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.86% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $65.30 | $58.79 | $87.96万 | $287.37万 | -0.35% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -2.99% |
| 375 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00539 | $39.42万 | $1,273.24万 | -6.41% |
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 126 |
AEROAerodrome Finance
|
$0.6756 | $0.7162 | $0.666 | $229.35万 | $5.67亿 | -3.07% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.29万 | $2.51亿 | -1.46% |
相关站点
共 40 个
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
Tokamak - BTC行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
Falcon Finance - 加密货币行情
Tokamak - 比特币行情
MegaETH - 比特币
比特币 - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Sui - 比特币
Sui - 数字货币市值
Artificial - 比特币行情
Polkadot - 比特币行情
狗币 - 加密货币行情
Ripple USD - BTC行情
MyShell - 比特币行情
Artificial Inu - 比特币
MyShell - BTC行情
NEAR Protocol - 币种排行
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Bittensor - BTC行情
Gitcoin - 币种排行
Pump.fun - 加密货币行情
MegaETH - 数字货币市值
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - BTC行情
Solana - 比特币
恒星币 - 比特币行情