24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1795
24H 成交量$81.84万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 284 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $96.99万 | $7,550.93万 | -10.68% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.37万 | $270.31万 | -5.52% |
| 158 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $263.92万 | $1.17亿 | -7.32% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 224 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $152.40万 | $2,988.74万 | -15.09% |
| 466 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.26万 | — | -0.33% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.46% |
| 239 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.57万 | $2,337.22万 | -1.43% |
| 685 |
BRKBBBRKBB
|
$547.56 | $550.89 | $542.83 | $4.04万 | — | 0.40% |
| 74 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.26% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
相关站点
共 40 个
Filecoin - 币种排行
Worldcoin - 比特币行情
Internet - BTC行情
Filecoin - 加密货币行情
Hedera - 数字货币市值
Pendle - 币种排行
PancakeSwap - BTC行情
Worldcoin - BTC行情
Filecoin - 币种排行
USD.AI - 币种排行
Gitcoin - 加密货币行情
Aptos - 币种排行
Official Trump - 币种排行
USD1 - 比特币
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
应用链 - 以太坊ETH价格
Polkadot - 币种排行
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - BTC行情
Lido DAO - 比特币行情
BEAMX - 加密货币行情
Quant - 比特币行情
THORChain - 数字货币市值
POL - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
Starknet - BTC行情
Horizen - 数字货币市值
Curve DAO - 以太坊ETH价格
Solana - BTC行情
Gitcoin - BTC行情
Sky - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Particle - BTC行情
Aptos - 比特币行情
狗币 - 比特币行情