24H 最高$0.807
24H 最低$0.788
今日开盘$0.799
24H 成交量$32.58万
流通市值$7.99亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 578 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.13万 | $7,525.56万 | -2.37% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 173 |
0G0G
|
$0.1812 | $0.2045 | $0.1808 | $134.01万 | $1.21亿 | -10.83% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -2.76% |
| 419 |
ROBOFabric Protocol
|
$0.00545 | $0.00577 | $0.00536 | $33.43万 | $1,273.24万 | -4.72% |
| 193 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $104.24万 | $2,965.05万 | 0.80% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.01728 | $0.01848 | $0.01701 | $20.21万 | $1,733.98万 | -5.99% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.73万 | $2,346.83万 | -2.65% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $520.33万 | $14.79亿 | -1.49% |
| 139 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $189.23万 | $5.67亿 | -2.89% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$230.66 | $244.37 | $225.61 | $3.26万 | — | -3.16% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $74.88万 | $2.51亿 | -1.36% |
相关站点
共 40 个
Sei - 加密货币行情
United Stables - 比特币行情
Plume - 币种排行
Pump.fun - 比特币行情
Zama - BTC行情
Sui - 比特币行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
QQQB - 数字货币市值
比特币 - 币种排行
Artificial Inu - BTC行情
Pump.fun - 比特币
Aave - 数字货币市值
以太坊 - BTC行情
比特现金 - 数字货币市值
Tether Gold - 比特币
BFUSD - 比特币
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
Falcon Finance - BTC行情
Caldera - 比特币行情
以太坊 - 数字货币市值
United Stables - 币种排行
Pump.fun - 比特币行情
Aave - 加密货币行情
Celestia - 比特币
Internet - 以太坊ETH价格
Aster - BTC行情
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Internet - BTC行情
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值