24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.36 | $54.19 | $50.03 | $180.76万 | $2,120.24万 | -4.53% |
| 571 |
YFIyearn.finance
|
$1957 | $2,116.00 | $1,915.00 | $20.01万 | $7,550.93万 | -6.50% |
| 127 |
FLOKIFLOKI
|
$0.00002235 | $0.00002515 | $0.000022 | $267.18万 | $2.35亿 | -6.68% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $68.80万 | $270.31万 | -5.18% |
| 136 |
0G0G
|
$0.1725 | $0.2009 | $0.1689 | $233.38万 | $1.17亿 | -12.53% |
| 573 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.00435 | $19.67万 | $2,178.91万 | -6.78% |
| 358 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.21万 | $1,257.30万 | -11.29% |
| 206 |
EULEuler
|
$1.149 | $1.28 | $1.13 | $117.07万 | $2,988.74万 | -6.74% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $39.03万 | — | -7.94% |
| 621 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
CHRChromia
|
$0.01632 | $0.01818 | $0.01602 | $25.37万 | $1,744.00万 | -9.23% |
| 268 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $79.67万 | $2,337.22万 | -3.93% |
| 691 |
BRKBBBRKBB
|
$544.08 | $548.89 | $541.68 | $2.75万 | — | -0.11% |
| 78 |
ICPInternet Computer
|
$2.411 | $2.67 | $2.36 | $625.00万 | $14.65亿 | -8.61% |
| 126 |
AEROAerodrome Finance
|
$0.6534 | $0.7118 | $0.641 | $267.49万 | $5.72亿 | -6.35% |
| 492 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 458 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$229.48 | $233.88 | $225.55 | $2.78万 | — | 0.02% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004253 | $0.00004584 | $0.00004154 | $126.94万 | $2.51亿 | -6.36% |
相关站点
共 40 个
Gitcoin - 比特币
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 加密货币行情
Zama - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 币种排行
大零币 - 数字货币市值
First Digital - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
应用链 - 比特币行情
Pump.fun - 比特币
比特现金 - 币种排行
Sei - 比特币
Ondo - 比特币行情
Pendle - BTC行情
USDC - 以太坊ETH价格
Katana - BTC行情
Ether.fi - 币种排行
Chainlink - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Celo - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 币种排行