24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $226.00万 | $2,229.24万 | -0.25% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 135 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.47万 | $2.33亿 | -1.35% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.53 | $65.30 | $58.79 | $89.23万 | $287.37万 | 0.82% |
| 203 |
0G0G
|
$0.1872 | $0.2069 | $0.1867 | $100.81万 | $1.21亿 | -8.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.27万 | $2,217.23万 | -2.56% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $73.24万 | $2.51亿 | -1.24% |
相关站点
共 40 个
MarsCoin - BTC行情
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
Aster - 比特币行情
Plume - 以太坊ETH价格
Bittensor - BTC行情
Starknet - BTC行情
Hedera - 加密货币行情
比特币 - 加密货币行情
QQQB - 币种排行
Gitcoin - 比特币行情
狗币 - BTC行情
Quant - 比特币
Tokamak - BTC行情
United Stables - 比特币行情
Avalanche - BTC行情
大零币 - 数字货币市值
LITEB - 加密货币行情
达世币 - 数字货币市值
大零币 - 比特币
比特币
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
大零币 - 加密货币行情
Sui - 比特币
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - 比特币
大零币 - 比特币行情
狗币 - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
NFP - 币种排行
EUR - 比特币行情
Initia - 比特币行情
Ethena - 数字货币市值
Gitcoin - BTC行情
Blur - 加密货币行情