24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1454
24H 成交量$65.20万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 579 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.29万 | $7,525.56万 | -3.95% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.15% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 299 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $57.13万 | $2,965.05万 | -0.88% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.41% |
相关站点
共 40 个
Nillion - 数字货币市值
Blur - 比特币行情
Aster - BTC行情
MyShell - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 比特币行情
Gram - 加密货币行情
Uniswap - BTC行情
比特币 - 加密货币行情
Official Trump - 比特币
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币
Avalanche - BTC行情
以太坊 - 数字货币市值
LITEB - 比特币
Celo - 比特币
Celestia - 比特币
Raydium - 以太坊ETH价格
Bittensor - 比特币
Zama - 比特币
Gram - 加密货币行情
恒星币 - 加密货币行情
Sui - 比特币行情
Nillion - 比特币
Blur - 加密货币行情
Polkadot - 比特币
大零币 - 比特币行情
Sui - BTC行情
Aster - BTC行情
Bubblemaps - BTC行情
EUR - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - BTC行情