24H 最高$1.14
24H 最低$1.07
今日开盘$1.117
24H 成交量$54.77万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $230.78万 | $2,229.24万 | -1.29% |
| 577 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.75万 | $7,525.56万 | -1.25% |
| 150 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $165.33万 | $2.33亿 | -1.60% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.63 | $65.30 | $58.79 | $85.65万 | $287.37万 | -3.09% |
| 156 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $153.60万 | $1.21亿 | -9.32% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.13% |
| 437 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $30.34万 | $1,273.24万 | -2.84% |
| 187 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $110.89万 | $2,965.05万 | -1.14% |
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.44万 | — | -0.65% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -4.56% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $68.58万 | $2,346.83万 | -1.82% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.53万 | — | 1.45% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $495.55万 | $14.79亿 | -0.12% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $192.25万 | $5.67亿 | -2.20% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.75 | $244.37 | $225.61 | $3.10万 | — | -3.79% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $76.56万 | $2.51亿 | -0.62% |
相关站点
共 40 个
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 币种排行
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
LITEB - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - 币种排行
Starknet - BTC行情
Ripple USD - 币种排行
Solana - 比特币行情
Hedera - 比特币行情
USD.AI - BTC行情
Celestia - 币种排行
以太坊 - 加密货币行情
LITEB - 币种排行
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Solana - BTC行情
MegaETH - 币种排行
First Digital - 比特币行情
Initia - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格