Applied Materials (bStocks Tok
AMATB · 美元计价
$409.79
1.69%
≈ ￥2704.61
($6.82)
更新于 2026-10-29 13:20:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.97
24H 成交量$28.54万
流通市值$942.34万
24H 涨跌额($6.82)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $54.44 | $51.38 | $224.84万 | $2,229.24万 | 0.19% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $197.91万 | $2.33亿 | 1.15% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.09 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.70% |
| 202 |
0G0G
|
$0.1889 | $0.2069 | $0.1867 | $100.24万 | $1.21亿 | -7.63% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 279 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $66.12万 | $2,965.05万 | 1.78% |
| 593 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $14.45万 | — | -2.23% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.18万 | — | 0.91% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
相关站点
共 40 个
Tokamak - 比特币
Renzo - 币种排行
EUR - BTC行情
币安币 - 比特币行情
恒星币 - 比特币行情
Nillion - 币种排行
Plasma - 以太坊ETH价格
Artificial - 币种排行
Gram - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Worldcoin - 比特币
MarsCoin - 币种排行
Celo - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Solana - BTC行情
Plume - 币种排行
Shiba Inu - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - 加密货币行情
Zama - BTC行情
USD1 - 币种排行
Artificial - 加密货币行情
达世币 - BTC行情
USD.AI - 比特币
Injective - BTC行情
Celestia - 币种排行
Chainlink - 加密货币行情
Katana - 币种排行
PAX Gold - 数字货币市值
NFP - BTC行情
LITEB - 加密货币行情
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 数字货币市值