24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2692
24H 成交量$30.06万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.65 | $54.19 | $49.64 | $176.54万 | $2,120.24万 | -5.84% |
| 551 |
YFIyearn.finance
|
$1990 | $2,115.00 | $1,915.00 | $23.37万 | $7,550.93万 | -5.73% |
| 121 |
FLOKIFLOKI
|
$0.00002294 | $0.00002515 | $0.000022 | $302.91万 | $2.35亿 | -5.09% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.78 | $64.36 | $56.56 | $61.53万 | $270.31万 | -4.89% |
| 137 |
0G0G
|
$0.1762 | $0.2003 | $0.1689 | $245.56万 | $1.17亿 | -12.03% |
| 567 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $21.24万 | $2,178.91万 | -6.93% |
| 345 |
ROBOFabric Protocol
|
$0.00511 | $0.0058 | $0.00483 | $56.69万 | $1,257.30万 | -10.66% |
| 209 |
EULEuler
|
$1.169 | $1.28 | $1.13 | $120.52万 | $2,988.74万 | -6.56% |
| 416 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $42.91万 | — | -4.10% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 531 |
CHRChromia
|
$0.01642 | $0.01815 | $0.01602 | $26.73万 | $1,744.00万 | -9.53% |
| 264 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $84.95万 | $2,337.22万 | -4.17% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 75 |
ICPInternet Computer
|
$2.444 | $2.66 | $2.36 | $718.39万 | $14.65亿 | -8.02% |
| 128 |
AEROAerodrome Finance
|
$0.6574 | $0.7118 | $0.641 | $283.49万 | $5.72亿 | -6.38% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.66 | $233.88 | $225.55 | $2.40万 | — | 1.07% |
| 190 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004584 | $0.00004154 | $142.80万 | $2.51亿 | -5.93% |
相关站点
共 40 个
Internet - 比特币行情
Hyperliquid - BTC行情
Sei - BTC行情
Ether.fi - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Particle - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 比特币
Plasma - 数字货币市值
Aster - BTC行情
Uniswap - 数字货币市值
Particle - 比特币行情
Nillion - 数字货币市值
World Liberty - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 币种排行
United Stables - 数字货币市值
Haedal - 比特币
Particle - BTC行情
Sui - 以太坊ETH价格
Pepe - 币种排行
币安币 - 加密货币行情
Avalanche - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 比特币
Haedal - 比特币行情
Avalanche - BTC行情
Avalanche - BTC行情
Initia - 数字货币市值
应用链 - 加密货币行情
LayerZero - 比特币行情
莱特币 - BTC行情
Worldcoin - 数字货币市值
狗币 - 比特币
Katana - 比特币行情
United Stables - 加密货币行情
Filecoin - 加密货币行情