24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1029
24H 成交量$103.02万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 200 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.90 | $48.64 | $161.25万 | $2,120.24万 | -5.53% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 132 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $333.77万 | $2.35亿 | -5.76% |
| 307 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.58 | $64.36 | $56.53 | $79.33万 | $270.31万 | -6.33% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
| 552 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -8.82% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
| 223 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $137.20万 | $2,988.74万 | -12.56% |
| 441 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.72万 | — | -5.98% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.12万 | — | -0.08% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 115 |
AEROAerodrome Finance
|
$0.6094 | $0.7118 | $0.6058 | $427.81万 | $5.72亿 | -9.59% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.57 | $233.88 | $225.55 | $2.16万 | — | -1.01% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - BTC行情
Particle - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Particle - 加密货币行情
以太坊 - 比特币行情
币安人生 - 比特币
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
Lido DAO - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
United Stables - 比特币
Zama - 加密货币行情
USDC - BTC行情
LayerZero - 比特币行情
EUR - 数字货币市值
Aave - 比特币行情
Celestia - BTC行情
艾达币 - 数字货币市值
Lido DAO - BTC行情
Uniswap - 以太坊ETH价格
Bonk - BTC行情
Chainlink - 币种排行
牛来 - 加密货币行情
Ether.fi - 比特币行情
USDC - BTC行情
Hedera - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 比特币
BFUSD - BTC行情
币安币 - 币种排行
恒星币 - 数字货币市值
Artificial - 加密货币行情
THORChain - 加密货币行情