24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $53.27 | $49.32 | $201.04万 | $2,087.73万 | 5.71% |
| 630 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.51万 | $7,550.27万 | -1.14% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $138.92万 | $2.22亿 | 3.90% |
| 244 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.59 | $62.31 | $55.49 | $73.53万 | $251.14万 | 7.19% |
| 169 |
0G0G
|
$0.1996 | $0.2098 | $0.1958 | $127.12万 | $1.22亿 | 1.06% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $38.64万 | $3,088.51万 | -3.08% |
| 535 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.83 | $16.79万 | — | 7.69% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 384 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.83% |
| 290 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.70万 | $2,289.16万 | -0.14% |
| 666 |
BRKBBBRKBB
|
$537.73 | $548.93 | $534.17 | $5.00万 | — | -2.04% |
| 81 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $443.52万 | $14.43亿 | -0.73% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
相关站点
共 40 个
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Celestia - 比特币行情
First Digital - 比特币
波场 - 比特币
Caldera - 比特币
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 比特币行情
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 数字货币市值
艾达币 - BTC行情
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 数字货币市值
Midnight - 比特币
牛来 - BTC行情
Sui - 比特币行情
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Internet - 比特币行情
瑞波币 - 比特币行情
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
Tutorial - BTC行情
EUR - 加密货币行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
Zama - 加密货币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
Celo - 比特币行情
Uniswap - 比特币行情