24H 最高$1.54
24H 最低$1.36
今日开盘$1.454
24H 成交量$15.47万
流通市值$3,506.44万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $153.54万 | $2,120.24万 | -4.62% |
| 397 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.96万 | $7,550.93万 | -13.13% |
| 131 |
FLOKIFLOKI
|
$0.000023 | $0.00002515 | $0.0000215 | $337.64万 | $2.35亿 | -1.03% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.93 | $64.36 | $56.53 | $85.15万 | $270.31万 | -3.80% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 317 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -10.44% |
| 225 |
EULEuler
|
$1.011 | $1.28 | $0.968 | $146.70万 | $2,988.74万 | -17.74% |
| 454 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $44.97万 | — | 0.66% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -10.00% |
| 239 |
ZBTZEROBASE
|
$0.0657 | $0.0718 | $0.0647 | $128.14万 | $2,337.22万 | -6.28% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | 0.17% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $941.02万 | $14.65亿 | -4.42% |
| 110 |
AEROAerodrome Finance
|
$0.6139 | $0.7118 | $0.6031 | $457.90万 | $5.72亿 | -7.93% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.99% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $249.54万 | $2.51亿 | -4.38% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
THORChain - 比特币行情
Plasma - 加密货币行情
Filecoin - 币种排行
Plasma - 数字货币市值
艾达币 - 数字货币市值
Aster - 比特币
MarsCoin - 比特币
Aptos - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 币种排行
Pepe - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Pendle - 加密货币行情
United Stables - 比特币
Curve DAO - 币种排行
Pyth Network - 比特币行情
Worldcoin - BTC行情
Horizen - 数字货币市值
Render - 比特币行情
Raydium - 比特币行情
Bubblemaps - 币种排行
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 币种排行
Celo - BTC行情
Nillion - 币种排行
Pendle - 币种排行
比特币 - BTC行情
USD1 - 数字货币市值
Pump.fun - 比特币行情
Lido DAO - 比特币行情
Plasma - 币种排行
Artificial Inu - 加密货币行情
Hedera - BTC行情
Optimism - BTC行情
Worldcoin - 数字货币市值