24H 最高$3.47
24H 最低$3.06
今日开盘$3.375
24H 成交量$15.20万
流通市值$1,387.48万
24H 涨跌额(-$0.23)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.13 | $52.90 | $48.64 | $157.69万 | $2,120.24万 | -5.63% |
| 416 |
YFIyearn.finance
|
$1740 | $2,115.00 | $1,690.00 | $52.74万 | $7,550.93万 | -15.53% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $339.95万 | $2.35亿 | -3.67% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $81.55万 | $270.31万 | -4.88% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
| 559 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $26.19万 | $2,178.91万 | -8.08% |
| 315 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.53万 | $1,257.30万 | -12.84% |
| 234 |
EULEuler
|
$1.034 | $1.28 | $1.03 | $131.37万 | $2,988.74万 | -15.94% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.0154 | $0.01806 | $0.01495 | $40.99万 | $1,744.00万 | -10.62% |
| 238 |
ZBTZEROBASE
|
$0.0657 | $0.0718 | $0.0647 | $127.46万 | $2,337.22万 | -7.20% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.32% |
| 75 |
ICPInternet Computer
|
$2.393 | $2.64 | $2.27 | $921.12万 | $14.65亿 | -6.60% |
| 113 |
AEROAerodrome Finance
|
$0.6114 | $0.7118 | $0.6031 | $440.55万 | $5.72亿 | -8.84% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.11 | $233.88 | $225.55 | $2.12万 | — | -1.25% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000425 | $0.00004583 | $0.00003921 | $247.91万 | $2.51亿 | -4.92% |
相关站点
共 40 个
Aave - BTC行情
Render - 币种排行
USD.AI - 加密货币行情
Curve DAO - 数字货币市值
比特现金 - 数字货币市值
Official Trump - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Curve DAO - BTC行情
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 币种排行
Aptos - 币种排行
Aster - 以太坊ETH价格
应用链 - 比特币
Ethena USDe - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 币种排行
Plasma - BTC行情
以太坊 - 比特币行情
Ethena - BTC行情
Injective - 加密货币行情
Avalanche - 加密货币行情
Celo - 比特币行情
Tokamak - 比特币
大零币 - 数字货币市值
波场 - 加密货币行情
Celo - 比特币行情
Arbitrum - 加密货币行情
Render - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sei - 以太坊ETH价格
Curve DAO - 比特币
LayerZero - BTC行情
Ondo - 币种排行
Solana - 以太坊ETH价格