24H 最高$8.27
24H 最低$7.44
今日开盘$8
24H 成交量$18.47万
流通市值—
24H 涨跌额($0.04)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.91 | $54.19 | $50.03 | $185.26万 | $2,120.24万 | -3.51% |
| 608 |
YFIyearn.finance
|
$2028 | $2,116.00 | $2,023.00 | $14.53万 | $7,550.93万 | -3.24% |
| 129 |
FLOKIFLOKI
|
$0.00002304 | $0.00002515 | $0.00002301 | $236.43万 | $2.35亿 | -3.60% |
| 281 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.56 | $68.78万 | $270.31万 | -4.45% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 580 |
WAXPWAX
|
$0.0045 | $0.00476 | $0.00448 | $16.91万 | $2,178.91万 | -4.86% |
| 421 |
ROBOFabric Protocol
|
$0.00528 | $0.0058 | $0.00527 | $36.74万 | $1,257.30万 | -6.22% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 691 |
BRKBBBRKBB
|
$545.79 | $548.89 | $541.68 | $2.76万 | — | 0.45% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 128 |
AEROAerodrome Finance
|
$0.6637 | $0.7118 | $0.6619 | $236.89万 | $5.72亿 | -4.87% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 428 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.78万 | — | -0.03% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 币种排行
Ondo - 比特币
Quant - 比特币
Worldcoin - 数字货币市值
United Stables - 数字货币市值
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Pyth Network - BTC行情
瑞波币 - 比特币行情
比特现金 - BTC行情
Internet - 加密货币行情
Shiba Inu - 币种排行
Sui - 币种排行
Blur - 数字货币市值
Plasma - 比特币行情
Katana - 比特币行情
Aster - BTC行情
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 比特币行情
Pepe - 比特币行情
Injective - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 比特币行情
Filecoin - 币种排行
Official Trump - BTC行情
RWUSD - 加密货币行情
PancakeSwap - 币种排行
Filecoin - 币种排行
First Digital - BTC行情
Avalanche - 数字货币市值