24H 最高$0.849
24H 最低$0.746
今日开盘$0.81
24H 成交量$18.21万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.47 | $52.62 | $48.64 | $157.42万 | $2,120.24万 | -4.54% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $357.55万 | $2.35亿 | -1.46% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.47万 | $270.31万 | -4.89% |
| 158 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $261.43万 | $1.17亿 | -6.76% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -6.15% |
| 324 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.10万 | $1,257.30万 | -7.08% |
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.39万 | — | -0.33% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 685 |
BRKBBBRKBB
|
$547.72 | $550.89 | $542.83 | $4.05万 | — | -0.00% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 106 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $534.08万 | $5.72亿 | -8.27% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.23万 | — | -0.86% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $270.31万 | $2.51亿 | -3.70% |
相关站点
共 40 个
Sei - 数字货币市值
BEAMX - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 币种排行
狗币 - 币种排行
Bittensor - 数字货币市值
Sky - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 加密货币行情
Internet - 加密货币行情
Ethena - 比特币
Particle - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 币种排行
Injective - 数字货币市值
Celo - 币种排行
Aptos - 币种排行
Pendle - 币种排行
达世币 - 加密货币行情
POL - 以太坊ETH价格
恒星币 - 币种排行
比特币 - 币种排行
QQQB - 加密货币行情
Aster - 比特币
恒星币 - 币种排行
Official Trump - 加密货币行情
Particle - 数字货币市值
Celestia - 比特币行情
Celestia - 加密货币行情
THORChain - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - BTC行情
USDC - 加密货币行情