NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.67
-2.55%
≈ ￥1377.22
(-$5.46)
更新于 2026-10-30 17:05:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.13
24H 成交量$2,173.16万
流通市值$4,442.76万
24H 涨跌额(-$5.46)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.76 | $52.62 | $48.64 | $157.13万 | $2,120.24万 | -4.73% |
| 276 |
YFIyearn.finance
|
$1800 | $2,115.00 | $1,690.00 | $102.14万 | $7,550.93万 | -12.41% |
| 131 |
FLOKIFLOKI
|
$0.00002286 | $0.00002515 | $0.0000215 | $358.19万 | $2.35亿 | -1.97% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $86.68万 | $270.31万 | -4.63% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -5.92% |
| 323 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.25万 | $1,257.30万 | -7.57% |
| 248 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $128.40万 | $2,988.74万 | -13.11% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 478 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $43.10万 | $1,744.00万 | -7.14% |
| 237 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $138.67万 | $2,337.22万 | -0.86% |
| 685 |
BRKBBBRKBB
|
$547.9 | $550.89 | $542.83 | $4.05万 | — | 0.36% |
| 76 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $994.74万 | $14.65亿 | -3.41% |
| 105 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.76万 | $5.72亿 | -8.21% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$232.11 | $233.88 | $225.55 | $2.31万 | — | 0.11% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $274.98万 | $2.51亿 | -3.98% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Curve DAO - 比特币行情
牛来 - BTC行情
Particle - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Ripple USD - 比特币
恒星币 - 加密货币行情
Horizen - 比特币
Aptos - 比特币
Initia - 数字货币市值
比特现金 - 数字货币市值
Starknet - 比特币
Bittensor - 比特币
Aster - BTC行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
World Liberty - 比特币
达世币 - 比特币行情
Initia - 数字货币市值
Ondo - BTC行情
Celo - 加密货币行情
First Digital - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 比特币
POL - 比特币
大零币 - 币种排行
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 币种排行
Hedera - 数字货币市值
LayerZero - 加密货币行情
Render - 加密货币行情
USD.AI - 比特币
Aster - 比特币行情