24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.2381
24H 成交量$655.05万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
相关站点
共 40 个
Haedal - 币种排行
Uniswap - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 比特币行情
Chainlink - 比特币行情
比特币 - 比特币行情
Pump.fun - BTC行情
Solana - 币种排行
Zama - BTC行情
Gram - BTC行情
Artificial Inu - 比特币行情
USD1 - 比特币行情
Injective - BTC行情
Tutorial - 比特币行情
United Stables - 比特币
Tether Gold - 加密货币行情
United Stables - 比特币
Bittensor - 比特币
Vana - BTC行情
比特币
大零币 - BTC行情
Brevis - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 比特币
Initia - 比特币行情
大零币 - 加密货币行情
USD1 - 比特币
Chainlink - BTC行情
Tokamak - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - BTC行情
Sui - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
Ondo - BTC行情
Artificial - 比特币行情
币安币 - 币种排行
Ondo - 以太坊ETH价格
Renzo - BTC行情