24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01498
24H 成交量$32.59万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 1.39% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 172 |
0G0G
|
$0.2038 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.61% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.55万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.37万 | $1,240.70万 | 3.80% |
| 343 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.89万 | $3,088.51万 | -0.48% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.64% |
| 277 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0702 | $57.76万 | $2,289.16万 | 1.85% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 84 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 1.51% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $302.35万 | $5.80亿 | 4.00% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.03 | $247.78 | $236.47 | $2.03万 | — | -3.60% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004561 | $0.00004436 | $47.92万 | $2.47亿 | 2.48% |
相关站点
共 40 个
Nillion - 比特币行情
Renzo - BTC行情
达世币 - 以太坊ETH价格
Plume - 加密货币行情
First Digital - 币种排行
Ripple USD - BTC行情
波场 - 比特币
达世币 - 数字货币市值
First Digital - 币种排行
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - 比特币行情
牛来 - 加密货币行情
Brevis - BTC行情
以太坊 - BTC行情
United Stables - 币种排行
USDC - 比特币行情
USDC - 加密货币行情
BFUSD - 币种排行
Ethena - 币种排行
莱特币 - 数字货币市值
USDC - 比特币行情
MarsCoin - 数字货币市值
波场 - 比特币
USD.AI - 加密货币行情
Artificial - 比特币行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 比特币行情
Gitcoin - 比特币行情
达世币 - 币种排行
Filecoin - 币种排行
Plume - BTC行情
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Vana - 数字货币市值