24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $54.19 | $48.96 | $156.87万 | $2,120.24万 | -7.14% |
| 540 |
YFIyearn.finance
|
$1890 | $2,115.00 | $1,864.00 | $27.23万 | $7,550.93万 | -10.00% |
| 125 |
FLOKIFLOKI
|
$0.00002202 | $0.00002515 | $0.00002172 | $322.95万 | $2.35亿 | -8.90% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $76.18万 | $270.31万 | -5.79% |
| 144 |
0G0G
|
$0.1677 | $0.1977 | $0.1657 | $260.09万 | $1.17亿 | -14.79% |
| 556 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00423 | $24.60万 | $2,178.91万 | -9.98% |
| 348 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00475 | $64.58万 | $1,257.30万 | -15.24% |
| 211 |
EULEuler
|
$1.087 | $1.28 | $1.07 | $132.27万 | $2,988.74万 | -11.84% |
| 429 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.14万 | — | -7.45% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 518 |
CHRChromia
|
$0.01545 | $0.01806 | $0.0153 | $31.64万 | $1,744.00万 | -13.40% |
| 248 |
ZBTZEROBASE
|
$0.0657 | $0.0719 | $0.0649 | $107.05万 | $2,337.22万 | -8.11% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.28% |
| 74 |
ICPInternet Computer
|
$2.356 | $2.65 | $2.33 | $826.60万 | $14.65亿 | -10.96% |
| 119 |
AEROAerodrome Finance
|
$0.6152 | $0.7118 | $0.6084 | $375.48万 | $5.72亿 | -11.58% |
| 521 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 495 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.92 | $233.88 | $225.55 | $2.17万 | — | -0.48% |
| 179 |
LUNCTerra Luna Classic
|
$0.00004135 | $0.00004583 | $0.00004091 | $176.94万 | $2.51亿 | -9.08% |
相关站点
共 40 个
Artificial - 比特币行情
POL - 比特币
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Aave - 币种排行
LayerZero - 数字货币市值
Sui - 比特币行情
POL - 加密货币行情
波场 - 比特币行情
Quant - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 币种排行
Bonk - 数字货币市值
艾达币 - BTC行情
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Solana - 加密货币行情
Tokamak - 比特币
Artificial - 加密货币行情
Internet - 比特币
达世币 - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 比特币
Zama - 比特币行情
Filecoin - 比特币
恒星币 - BTC行情
EUR - 以太坊ETH价格
Ether.fi - 币种排行
Solana - 币种排行
以太坊 - 比特币
Aave - 加密货币行情
Artificial - 比特币
波场 - 币种排行
恒星币 - 比特币行情
Ondo - 比特币行情
莱特币 - 比特币行情
Sui - 比特币