24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$73.71万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 136 |
FLOKIFLOKI
|
$0.00002378 | $0.00002452 | $0.00002312 | $198.44万 | $2.33亿 | 0.85% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $58.79 | $91.12万 | $287.37万 | 1.64% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 276 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $67.34万 | $2,965.05万 | 1.94% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
相关站点
共 40 个
Aave - 数字货币市值
Tutorial - 加密货币行情
Bittensor - 比特币行情
USDC - 数字货币市值
LayerZero - 比特币行情
Caldera - 比特币
币安币 - 比特币
Aave - 币种排行
BFUSD - 数字货币市值
Ripple USD - 数字货币市值
Midnight - 比特币行情
Nillion - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Polkadot - 比特币行情
Nillion - BTC行情
以太坊 - 比特币行情
BFUSD - 币种排行
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
NFP - BTC行情
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 币种排行
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - 比特币
MyShell - 数字货币市值
Midnight - 币种排行
Polkadot - 数字货币市值
United Stables - 比特币行情
Sui - 比特币行情
Hedera - 加密货币行情
Tokamak - BTC行情