24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02862
24H 成交量$77.97万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $224.16万 | $2,229.24万 | -2.08% |
| 580 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.26% |
| 136 |
FLOKIFLOKI
|
$0.00002316 | $0.00002452 | $0.00002312 | $199.53万 | $2.33亿 | -2.07% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.35% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 608 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $12.92万 | $2,217.23万 | -4.21% |
| 390 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.34万 | $1,273.24万 | -6.57% |
| 253 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.81% |
| 584 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.55万 | — | -5.40% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.31% |
| 273 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.24% |
| 681 |
BRKBBBRKBB
|
$546.15 | $548.89 | $534.17 | $4.12万 | — | 1.06% |
| 79 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -2.54% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$230.58 | $244.37 | $225.61 | $3.22万 | — | -3.61% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Pepe - BTC行情
Midnight - 比特币
USDC - 加密货币行情
Solana - 加密货币行情
Optimism - 比特币
瑞波币 - 数字货币市值
Blur - BTC行情
LITEB - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 比特币行情
RWUSD - 比特币行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
Renzo - 数字货币市值
达世币 - 比特币
Celestia - 比特币行情
Gram - 比特币
EUR - 比特币行情
Internet - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - BTC行情
Internet - 加密货币行情