24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0559
24H 成交量$101.14万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $225.39万 | $2,229.24万 | -0.83% |
| 579 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.74万 | $7,525.56万 | -2.75% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -0.13% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $90.98万 | $287.37万 | 0.68% |
| 200 |
0G0G
|
$0.1873 | $0.2066 | $0.1864 | $101.03万 | $1.21亿 | -9.21% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -2.99% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00585 | $0.00539 | $39.86万 | $1,273.24万 | -6.50% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.24万 | $2,965.05万 | 1.85% |
| 590 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.98万 | — | -2.56% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 483 |
CHRChromia
|
$0.01726 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -3.25% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.44万 | $2,346.83万 | -1.96% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.40万 | $14.79亿 | -1.28% |
| 123 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $232.52万 | $5.67亿 | -2.43% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.15% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.54万 | $2.51亿 | -1.11% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Zama - 比特币行情
达世币 - 加密货币行情
Injective - 比特币
Sui - 比特币行情
Arbitrum - 比特币
Nillion - 加密货币行情
Bubblemaps - 币种排行
USDC - 加密货币行情
Celo - 加密货币行情
Plume - 比特币行情
Internet - 加密货币行情
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 比特币
Zama - 比特币行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 币种排行
Midnight - 加密货币行情
EUR - 加密货币行情
Celestia - 数字货币市值
波场 - BTC行情
United Stables - 比特币行情
Plume - BTC行情
Pepe - 比特币
Sui - 比特币行情
First Digital - 数字货币市值
Optimism - BTC行情
Haedal - 加密货币行情
达世币 - BTC行情
狗币 - 加密货币行情
Tutorial - 比特币行情
United Stables - 币种排行
Internet - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格