24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01913
24H 成交量$220.34万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.77 | $52.97 | $48.64 | $162.58万 | $2,120.24万 | -7.93% |
| 521 |
YFIyearn.finance
|
$1870 | $2,115.00 | $1,807.00 | $31.92万 | $7,550.93万 | -10.10% |
| 131 |
FLOKIFLOKI
|
$0.00002213 | $0.00002515 | $0.0000215 | $334.75万 | $2.35亿 | -7.25% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.93 | $64.36 | $56.56 | $77.66万 | $270.31万 | -6.37% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $27.10万 | $2,178.91万 | -10.00% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.68% |
| 219 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.32万 | $2,988.74万 | -12.34% |
| 438 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.16万 | — | -6.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $39.77万 | $1,744.00万 | -13.24% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.10万 | $2,337.22万 | -7.99% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.90万 | — | 0.34% |
| 71 |
ICPInternet Computer
|
$2.38 | $2.64 | $2.27 | $936.08万 | $14.65亿 | -9.40% |
| 114 |
AEROAerodrome Finance
|
$0.6152 | $0.7118 | $0.6058 | $422.56万 | $5.72亿 | -10.45% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.18万 | — | -0.72% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004171 | $0.00004583 | $0.00003921 | $239.71万 | $2.51亿 | -7.82% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Injective - 数字货币市值
United Stables - 比特币行情
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
Pendle - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币
Horizen - 以太坊ETH价格
Optimism - 币种排行
Uniswap - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 比特币行情
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 比特币
币安人生 - 数字货币市值
USD.AI - BTC行情
Gram - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
Ethena USDe - 数字货币市值
Chainlink - 加密货币行情
狗币 - 比特币
应用链 - 币种排行
达世币 - 比特币
Ethena - 数字货币市值
NEAR Protocol - 比特币行情