24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1011
24H 成交量$204.00万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.09万 | $2,229.24万 | -1.23% |
| 592 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $14.73万 | $7,525.56万 | -0.63% |
| 165 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $148.61万 | $2.33亿 | 0.09% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $65.30 | $59.20 | $80.88万 | $287.37万 | 4.05% |
| 148 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $171.53万 | $1.21亿 | -7.30% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -1.71% |
| 472 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $27.06万 | $1,273.24万 | -1.26% |
| 189 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $108.35万 | $2,965.05万 | 0.82% |
| 508 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.40万 | — | 3.58% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.01752 | $0.01841 | $0.01701 | $19.18万 | $1,733.98万 | -2.94% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.74万 | $2,346.83万 | -1.69% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 85 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $432.92万 | $14.79亿 | 1.18% |
| 129 |
AEROAerodrome Finance
|
$0.6896 | $0.7162 | $0.666 | $225.90万 | $5.67亿 | -1.30% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.10万 | — | -4.41% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $68.54万 | $2.51亿 | 0.69% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
JasmyCoin - 加密货币行情
Starknet - 加密货币行情
Katana - 币种排行
Filecoin - 比特币
Quant - 以太坊ETH价格
达世币 - 比特币行情
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 币种排行
Aptos - BTC行情
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
Injective - 比特币
Plasma - 数字货币市值
First Digital - 比特币
Optimism - 以太坊ETH价格
Gram - 以太坊ETH价格
LITEB - BTC行情
Quant - 比特币行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 比特币
USD.AI - 比特币
Official Trump - 币种排行
Initia - 加密货币行情
Nillion - 数字货币市值
USDC - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 币种排行
MarsCoin - BTC行情
波场 - 比特币行情
Pepe - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值