24H 最高$199.25
24H 最低$193.35
今日开盘$198.39
24H 成交量$34.04万
流通市值—
24H 涨跌额(-$4.10)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.09万 | $7,525.56万 | -3.35% |
| 132 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $195.90万 | $2.33亿 | -1.31% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.34万 | $287.37万 | 0.72% |
| 190 |
0G0G
|
$0.1899 | $0.2098 | $0.1891 | $114.05万 | $1.21亿 | -6.68% |
| 598 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -2.15% |
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 309 |
EULEuler
|
$1.221 | $1.27 | $1.20 | $56.11万 | $2,965.05万 | -2.55% |
| 603 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.63万 | — | -3.49% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
相关站点
共 40 个
Injective - 加密货币行情
Chainlink - BTC行情
Sei - BTC行情
Uniswap - 数字货币市值
Renzo - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Uniswap - BTC行情
Sui - 比特币
QQQB - 比特币行情
Gitcoin - 比特币
Blur - BTC行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
MyShell - BTC行情
MegaETH - 加密货币行情
Hedera - 数字货币市值
Injective - 数字货币市值
USD.AI - BTC行情
United Stables - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 比特币
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 加密货币行情
MyShell - 比特币
Katana - 比特币
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 币种排行
USD.AI - 数字货币市值