24H 最高$3.58
24H 最低$3.32
今日开盘$3.336
24H 成交量$39.24万
流通市值$1.11亿
24H 涨跌额($0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $215.71万 | $2,120.24万 | -2.71% |
| 588 |
YFIyearn.finance
|
$2098 | $2,129.00 | $2,036.00 | $15.78万 | $7,550.93万 | 1.30% |
| 136 |
FLOKIFLOKI
|
$0.00002433 | $0.00002515 | $0.00002312 | $216.03万 | $2.35亿 | 3.14% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.5 | $65.30 | $59.20 | $88.00万 | $270.31万 | 5.39% |
| 144 |
0G0G
|
$0.1877 | $0.203 | $0.1788 | $188.32万 | $1.17亿 | -3.65% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.32万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.65万 | $1,257.30万 | 2.15% |
| 192 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $109.27万 | $2,988.74万 | 3.47% |
| 458 |
CYPHBCYPHB
|
$3.47 | $3.54 | $2.95 | $29.85万 | — | 15.67% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 544 |
CHRChromia
|
$0.01787 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.32% |
| 84 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $460.02万 | $14.65亿 | 0.97% |
| 121 |
AEROAerodrome Finance
|
$0.7049 | $0.7139 | $0.666 | $253.26万 | $5.72亿 | 0.00% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $80.33万 | $2.51亿 | 1.22% |
相关站点
共 40 个
First Digital - BTC行情
恒星币 - 加密货币行情
Katana - 以太坊ETH价格
牛来 - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 比特币行情
USD.AI - 加密货币行情
比特币 - 数字货币市值
First Digital - 比特币
波场 - 币种排行
First Digital - 比特币
NEAR Protocol - 币种排行
Sui - 数字货币市值
Filecoin - 比特币
Celestia - 币种排行
Pepe - 比特币行情
瑞波币 - 比特币
Blur - 加密货币行情
Sui - 币种排行
Official Trump - 比特币
Pepe - 比特币
Aptos - 以太坊ETH价格
Katana - 数字货币市值
比特币 - 币种排行
Artificial Inu - 比特币行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币
Filecoin - 比特币
Haedal - 比特币
Pepe - 数字货币市值
Aster - 数字货币市值
达世币 - 币种排行