24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$23.81万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $231.25万 | $2,229.24万 | -1.21% |
| 572 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.51万 | $7,525.56万 | -2.04% |
| 147 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $169.85万 | $2.33亿 | -2.80% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.28 | $65.30 | $58.79 | $85.82万 | $287.37万 | -3.19% |
| 158 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $152.38万 | $1.21亿 | -10.04% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.13% |
| 430 |
ROBOFabric Protocol
|
$0.00545 | $0.00577 | $0.00536 | $31.16万 | $1,273.24万 | -4.05% |
| 189 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $109.36万 | $2,965.05万 | -1.37% |
| 570 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.60万 | — | -2.22% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01732 | $0.01841 | $0.01701 | $19.98万 | $1,733.98万 | -4.89% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.67万 | $2,346.83万 | -2.65% |
| 694 |
BRKBBBRKBB
|
$546.48 | $548.89 | $536.27 | $1.57万 | — | 1.90% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $522.60万 | $14.79亿 | -1.12% |
| 139 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.20% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.01 | $244.37 | $225.61 | $3.11万 | — | -3.66% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $77.62万 | $2.51亿 | -1.30% |
相关站点
共 40 个
Aave - 比特币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
JasmyCoin - 比特币
币安币 - 币种排行
狗币 - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
Solana - BTC行情
Aave - 加密货币行情
Katana - 比特币
Falcon Finance - 币种排行
Midnight - 以太坊ETH价格
Ether.fi - 币种排行
狗币 - 币种排行
Nillion - BTC行情
NFP - 币种排行
Plume - 比特币
Katana - 比特币
Hedera - 以太坊ETH价格
Internet - 数字货币市值
Midnight - 以太坊ETH价格
Quant - 比特币
Bittensor - 币种排行
Raydium - 数字货币市值
Chainlink - 数字货币市值
Internet - BTC行情
Gram - 比特币行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Falcon Finance - 以太坊ETH价格
艾达币 - 比特币
Polkadot - 比特币行情
Initia - 比特币
Aster - 数字货币市值
Ethena - 比特币
Internet - 以太坊ETH价格
Aave - 比特币行情