24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.04万 | $2,229.24万 | -0.29% |
| 583 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.82% |
| 151 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $164.43万 | $2.33亿 | -0.97% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $83.42万 | $287.37万 | -1.21% |
| 150 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $165.58万 | $1.21亿 | -7.11% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.74万 | $1,273.24万 | -2.31% |
| 186 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $110.99万 | $2,965.05万 | -0.81% |
| 575 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $16.30万 | — | 1.64% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.39万 | $1,733.98万 | -3.42% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.54万 | $2,346.83万 | -1.82% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.82万 | $14.79亿 | 0.93% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
相关站点
共 40 个
Polkadot - 币种排行
BFUSD - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 比特币
Ondo - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 比特币
Zama - 币种排行
Haedal - 数字货币市值
Gram - 币种排行
Bubblemaps - 加密货币行情
Nillion - BTC行情
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 数字货币市值
Bittensor - 比特币
Solana - 加密货币行情
JasmyCoin - BTC行情
艾达币 - 比特币行情
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 以太坊ETH价格
恒星币 - 比特币
牛来 - 比特币行情
USDC - 以太坊ETH价格
Falcon Finance - 比特币行情
Starknet - 比特币行情
Worldcoin - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 币种排行
Ondo - 以太坊ETH价格