24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04817
24H 成交量$71.08万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $231.15万 | $2,229.24万 | -1.39% |
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 140 |
FLOKIFLOKI
|
$0.00002346 | $0.00002452 | $0.00002312 | $187.49万 | $2.33亿 | -2.05% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $87.50万 | $287.37万 | -1.45% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.29万 | — | -4.04% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $76.88万 | $2.51亿 | -0.99% |
相关站点
共 40 个
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Sei - 数字货币市值
Katana - 数字货币市值
MegaETH - 比特币行情
Celo - 比特币
Filecoin - 数字货币市值
Sei - BTC行情
Ether.fi - 加密货币行情
Arbitrum - 币种排行
Initia - 币种排行
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Sei - 加密货币行情
Hedera - 比特币
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
USD.AI - 币种排行
Shiba Inu - BTC行情
First Digital - 加密货币行情
狗币 - BTC行情
Uniswap - BTC行情
Gram - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情
Zama - BTC行情
Ether.fi - BTC行情
LayerZero - 比特币行情
恒星币 - 比特币行情
Raydium - 币种排行
Chainlink - 数字货币市值
Sui - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币行情
Polkadot - BTC行情
EUR - 比特币行情
PAX Gold - 加密货币行情
Falcon Finance - 数字货币市值
Aave - 比特币行情