24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1786
24H 成交量$17.18万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.53 | $54.19 | $50.03 | $194.21万 | $2,120.24万 | -6.18% |
| 601 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.78万 | $7,550.93万 | -3.40% |
| 130 |
FLOKIFLOKI
|
$0.00002357 | $0.00002515 | $0.00002312 | $225.13万 | $2.35亿 | -2.80% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $73.68万 | $270.31万 | -10.05% |
| 139 |
0G0G
|
$0.1797 | $0.2021 | $0.1784 | $207.07万 | $1.17亿 | -11.04% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.53万 | $2,178.91万 | -4.42% |
| 444 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00532 | $32.26万 | $1,257.30万 | -6.63% |
| 198 |
EULEuler
|
$1.21 | $1.28 | $1.20 | $107.04万 | $2,988.74万 | -3.51% |
| 461 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.44万 | — | 0.00% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 538 |
CHRChromia
|
$0.01704 | $0.01826 | $0.01697 | $21.26万 | $1,744.00万 | -6.68% |
| 288 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $63.67万 | $2,337.22万 | -2.10% |
| 691 |
BRKBBBRKBB
|
$544.13 | $548.89 | $541.68 | $2.78万 | — | 0.39% |
| 85 |
ICPInternet Computer
|
$2.506 | $2.67 | $2.49 | $471.32万 | $14.65亿 | -5.90% |
| 124 |
AEROAerodrome Finance
|
$0.668 | $0.7118 | $0.666 | $233.32万 | $5.72亿 | -5.61% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$230.16 | $241.45 | $225.55 | $3.40万 | — | -4.68% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004457 | $0.00004584 | $0.0000444 | $84.57万 | $2.51亿 | -2.64% |
相关站点
共 40 个
Nillion - 加密货币行情
Solana - BTC行情
Gram - 加密货币行情
United Stables - 币种排行
比特现金 - 比特币
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - BTC行情
Particle - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Chainlink - 币种排行
POL - 加密货币行情
First Digital - 以太坊ETH价格
LITEB - 比特币
LayerZero - 比特币行情
Internet - 比特币
Injective - 比特币行情
Sui - 加密货币行情
Particle - 数字货币市值
Tokamak - BTC行情
应用链 - 数字货币市值
比特币 - BTC行情
Aave - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 比特币
以太坊 - 比特币
Avalanche - 比特币行情
Polkadot - 比特币行情
Chainlink - 币种排行
LayerZero - BTC行情
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 加密货币行情
LITEB - 以太坊ETH价格