24H 最高$8.43
24H 最低$7.77
今日开盘$8.36
24H 成交量$13.68万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.46万 | $2,229.24万 | -1.64% |
| 578 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.56% |
| 139 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $188.72万 | $2.33亿 | -3.89% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.20万 | $287.37万 | -1.49% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.18% |
| 419 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.42万 | $1,273.24万 | -5.76% |
| 193 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $103.34万 | $2,965.05万 | -0.48% |
| 577 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.31% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
相关站点
共 40 个
达世币 - 加密货币行情
Uniswap - 比特币
Polkadot - 数字货币市值
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
United Stables - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plume - BTC行情
以太坊 - 比特币
Polkadot - BTC行情
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Zama - BTC行情
USD1 - BTC行情
Artificial Inu - 比特币行情
Sui - 比特币
以太坊 - 加密货币行情
Ondo - 加密货币行情
Aave - 币种排行
Avalanche - 比特币行情
Initia - 数字货币市值
Sui - 比特币
Celo - 比特币行情
狗币 - 比特币行情
Tutorial - BTC行情
Plume - 数字货币市值
Gram - 币种排行
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - 比特币行情
BFUSD - 加密货币行情