24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $235.05万 | $2,229.24万 | -2.27% |
| 584 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $15.51万 | $7,525.56万 | -1.44% |
| 149 |
FLOKIFLOKI
|
$0.00002348 | $0.00002452 | $0.00002312 | $164.90万 | $2.33亿 | -1.68% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.71 | $65.30 | $58.79 | $81.96万 | $287.37万 | 1.78% |
| 145 |
0G0G
|
$0.1825 | $0.203 | $0.1788 | $171.09万 | $1.21亿 | -8.01% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.90万 | $2,217.23万 | -2.13% |
| 459 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $28.33万 | $1,273.24万 | -2.32% |
| 187 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $110.53万 | $2,965.05万 | -0.33% |
| 562 |
CYPHBCYPHB
|
$3.12 | $3.25 | $2.95 | $17.51万 | — | 2.63% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 539 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.46万 | $1,733.98万 | -3.48% |
| 267 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $67.72万 | $2,346.83万 | -1.27% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.08% |
| 83 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $453.78万 | $14.79亿 | 0.19% |
| 128 |
AEROAerodrome Finance
|
$0.6858 | $0.7162 | $0.666 | $218.25万 | $5.67亿 | -1.80% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$226.37 | $244.37 | $225.61 | $3.36万 | — | -5.86% |
| 265 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $69.73万 | $2.51亿 | -0.04% |
相关站点
共 40 个
Bubblemaps - 币种排行
NFP - 加密货币行情
LayerZero - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 币种排行
Sui - 比特币
RWUSD - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
RWUSD - BTC行情
Injective - 比特币行情
NFP - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Pepe - 加密货币行情
Bubblemaps - 比特币
Tokamak - 比特币行情
RWUSD - 数字货币市值
Ondo - BTC行情
Polkadot - 加密货币行情
Ondo - 加密货币行情
Initia - 比特币行情
Gram - 加密货币行情
以太坊 - 比特币行情
Blur - 币种排行
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币行情
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Aster - BTC行情
LITEB - 加密货币行情