24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.00071
24H 成交量$50.26万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.87 | $54.44 | $51.38 | $217.37万 | $2,120.24万 | -3.17% |
| 588 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.76万 | $7,550.93万 | 0.77% |
| 138 |
FLOKIFLOKI
|
$0.00002421 | $0.00002515 | $0.00002312 | $211.18万 | $2.35亿 | 2.41% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.51 | $65.30 | $59.20 | $87.91万 | $270.31万 | 5.46% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.34万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.00566 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 1.43% |
| 192 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.55% |
| 458 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $29.80万 | — | 14.57% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 546 |
CHRChromia
|
$0.01782 | $0.01841 | $0.01701 | $19.78万 | $1,744.00万 | -1.27% |
| 278 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.42万 | $2,337.22万 | 0.14% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.21% |
| 84 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $460.02万 | $14.65亿 | 0.97% |
| 122 |
AEROAerodrome Finance
|
$0.7021 | $0.7139 | $0.666 | $252.00万 | $5.72亿 | -0.71% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $79.16万 | $2.51亿 | 0.78% |
相关站点
共 40 个
Injective - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Hedera - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 比特币行情
Ondo - 币种排行
Aptos - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 数字货币市值
Particle - 数字货币市值
Injective - BTC行情
Katana - 数字货币市值
Uniswap - 币种排行
NFP - 币种排行
Aptos - 以太坊ETH价格
Plume - 数字货币市值
Quant - 比特币
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - BTC行情
波场 - 以太坊ETH价格
Plasma - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 币种排行
Uniswap - 比特币行情
比特币 - 币种排行
USD.AI - 比特币行情
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - BTC行情
狗币 - BTC行情
达世币 - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 比特币
Nillion - 比特币行情
Aave - 币种排行
Artificial - BTC行情
Gram - 数字货币市值