24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $215.71万 | $2,120.24万 | -2.71% |
| 588 |
YFIyearn.finance
|
$2098 | $2,129.00 | $2,036.00 | $15.78万 | $7,550.93万 | 1.30% |
| 136 |
FLOKIFLOKI
|
$0.00002433 | $0.00002515 | $0.00002312 | $216.03万 | $2.35亿 | 3.14% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.5 | $65.30 | $59.20 | $88.00万 | $270.31万 | 5.39% |
| 144 |
0G0G
|
$0.1877 | $0.203 | $0.1788 | $188.32万 | $1.17亿 | -3.65% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.32万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.65万 | $1,257.30万 | 2.15% |
| 192 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $109.27万 | $2,988.74万 | 3.47% |
| 458 |
CYPHBCYPHB
|
$3.47 | $3.54 | $2.95 | $29.85万 | — | 15.67% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 544 |
CHRChromia
|
$0.01787 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.32% |
| 84 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $460.02万 | $14.65亿 | 0.97% |
| 121 |
AEROAerodrome Finance
|
$0.7049 | $0.7139 | $0.666 | $253.26万 | $5.72亿 | 0.00% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $80.33万 | $2.51亿 | 1.22% |
相关站点
共 40 个
NFP - 数字货币市值
Internet - 币种排行
Aave - 数字货币市值
Nillion - BTC行情
Zama - 数字货币市值
Caldera - 比特币行情
比特币 - 加密货币行情
比特现金 - 币种排行
狗币 - 比特币行情
比特现金 - 币种排行
Zama - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 比特币
大零币 - 币种排行
Plasma - 以太坊ETH价格
比特币 - 币种排行
Blur - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - BTC行情
Quant - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 比特币
Hedera - 加密货币行情
Solana - 比特币
Katana - 比特币行情
Nillion - 比特币行情
Katana - 币种排行
Hedera - 币种排行
Caldera - 比特币
Filecoin - BTC行情
LITEB - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币