24H 最高$0.04471
24H 最低$0.04204
今日开盘$0.04471
24H 成交量$26.57万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.26 | $54.44 | $51.38 | $233.55万 | $2,229.24万 | -1.15% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.22万 | $2.33亿 | -2.67% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $87.04万 | $287.37万 | -2.55% |
| 160 |
0G0G
|
$0.1807 | $0.2032 | $0.1788 | $150.85万 | $1.21亿 | -11.07% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -2.54% |
| 428 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $31.98万 | $1,273.24万 | -4.37% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.32万 | $2,965.05万 | -0.97% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.40万 | — | -2.84% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.09万 | $1,733.98万 | -4.71% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.17万 | $2,346.83万 | -2.51% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 77 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -1.30% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.26% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.31万 | — | -3.93% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $79.00万 | $2.51亿 | -1.45% |
相关站点
共 40 个
艾达币 - 比特币
Initia - 币种排行
NFP - BTC行情
达世币 - BTC行情
Haedal - 比特币行情
Quant - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 比特币行情
Gram - 加密货币行情
Falcon Finance - 币种排行
Quant - 数字货币市值
Quant - 币种排行
BFUSD - 加密货币行情
Caldera - 比特币行情
Ondo - 比特币行情
Shiba Inu - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 比特币
Zama - 比特币行情
Gram - 币种排行
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 比特币
Pepe - 币种排行
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Optimism - BTC行情
Injective - 币种排行
比特币
USDC - 币种排行
Official Trump - 比特币
Bubblemaps - BTC行情
Nillion - 加密货币行情
Plume - BTC行情
EUR - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 比特币
达世币 - BTC行情