24H 最高$2.26
24H 最低$2.16
今日开盘$2.169
24H 成交量$190.28万
流通市值$15.77亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.49 | $54.44 | $51.38 | $238.41万 | $2,229.24万 | -0.78% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | -0.29% |
| 158 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $159.54万 | $2.33亿 | 0.00% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.65 | $65.30 | $59.20 | $80.87万 | $287.37万 | 4.66% |
| 148 |
0G0G
|
$0.1822 | $0.203 | $0.1788 | $172.03万 | $1.21亿 | -7.18% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -1.71% |
| 472 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $26.85万 | $1,273.24万 | -0.72% |
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.31万 | $2,965.05万 | 1.07% |
| 509 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.95 | $22.30万 | — | 3.91% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.10% |
| 272 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.69万 | $2,346.83万 | -1.55% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.14% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $433.25万 | $14.79亿 | 1.33% |
| 128 |
AEROAerodrome Finance
|
$0.6896 | $0.7162 | $0.666 | $225.25万 | $5.67亿 | -1.29% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$232.72 | $243.23 | $225.55 | $3.10万 | — | -4.15% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.000046 | $0.0000444 | $68.91万 | $2.51亿 | 0.80% |
相关站点
共 40 个
BFUSD - 数字货币市值
Celo - 数字货币市值
Katana - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - BTC行情
Initia - 比特币行情
Plume - 数字货币市值
达世币 - 比特币行情
比特现金 - BTC行情
Tokamak - 币种排行
Ethena - 币种排行
MarsCoin - BTC行情
莱特币 - 币种排行
Arbitrum - 比特币行情
EUR - 比特币
BFUSD - 数字货币市值
Tokamak - 数字货币市值
Particle - 加密货币行情
Quant - 比特币
艾达币 - 币种排行
NFP - BTC行情
USDC - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
USD1 - 币种排行
EUR - 比特币
LITEB - 比特币行情
Internet - 数字货币市值
Ethena - 比特币行情
Celestia - 加密货币行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Official Trump - 币种排行
Nillion - 币种排行
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 比特币
Hedera - 币种排行
比特币 - 数字货币市值