24H 最高$1.78
24H 最低$1.61
今日开盘$1.713
24H 成交量$729.93万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.12 | $54.44 | $51.38 | $230.56万 | $2,229.24万 | -0.97% |
| 574 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.20万 | $7,525.56万 | -1.76% |
| 150 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $165.45万 | $2.33亿 | -2.26% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.73 | $65.30 | $58.79 | $85.62万 | $287.37万 | -2.75% |
| 158 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $152.72万 | $1.21亿 | -10.11% |
| 603 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.35% |
| 438 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $30.06万 | $1,273.24万 | -3.36% |
| 188 |
EULEuler
|
$1.214 | $1.28 | $1.20 | $110.35万 | $2,965.05万 | -1.30% |
| 568 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.55万 | — | 0.65% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 540 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.33万 | $1,733.98万 | -4.46% |
| 269 |
ZBTZEROBASE
|
$0.0698 | $0.0719 | $0.0695 | $68.57万 | $2,346.83万 | -2.51% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.56万 | — | 1.87% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $501.44万 | $14.79亿 | -0.54% |
| 139 |
AEROAerodrome Finance
|
$0.6812 | $0.7162 | $0.666 | $192.75万 | $5.67亿 | -3.09% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -0.99% |
相关站点
共 40 个
Tether Gold - BTC行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - 比特币
Chainlink - 加密货币行情
Uniswap - BTC行情
Optimism - 数字货币市值
Falcon Finance - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 比特币
EUR - BTC行情
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 币种排行
Zama - 比特币
Arbitrum - 币种排行
Chainlink - BTC行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Blur - 数字货币市值
RWUSD - BTC行情
First Digital - 比特币
Raydium - 币种排行
Blur - BTC行情
Artificial - 比特币行情
Quant - 比特币
Hedera - 比特币行情
Initia - 以太坊ETH价格
LITEB - 数字货币市值
Zama - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Ondo - 币种排行
Internet - 加密货币行情
币安币 - 币种排行
Bubblemaps - 币种排行
波场 - 比特币